HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1169.0 | 1199.0 | 1161.0 | 1185.0 | 68 Thousand |
| 08 Jul, 2024 | 1189.0 | 1220.0 | 1181.0 | 1193.0 | 33.2 Thousand |
| 05 Jul, 2024 | 1236.0 | 1238.0 | 1201.0 | 1210.0 | 20.8 Thousand |
| 04 Jul, 2024 | 1223.0 | 1239.0 | 1188.0 | 1225.0 | 37.1 Thousand |
| 03 Jul, 2024 | 1262.0 | 1274.0 | 1220.0 | 1231.0 | 11.2 Thousand |
| 02 Jul, 2024 | 1229.0 | 1277.0 | 1210.0 | 1260.0 | 16.1 Thousand |
| 01 Jul, 2024 | 1221.0 | 1247.0 | 1188.0 | 1229.0 | 65.8 Thousand |
| 28 Jun, 2024 | 1256.0 | 1256.0 | 1228.0 | 1247.0 | 15.8 Thousand |
| 27 Jun, 2024 | 1216.0 | 1260.0 | 1192.0 | 1259.0 | 12.7 Thousand |
| 26 Jun, 2024 | 1260.0 | 1275.0 | 1202.0 | 1217.0 | 20.6 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139