HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1329.0 1372.0 1302.0 1318.0 70 Thousand
17 Jan, 2024 1344.0 1364.0 1278.0 1299.0 99.9 Thousand
16 Jan, 2024 1319.0 1336.0 1293.0 1320.0 71 Thousand
15 Jan, 2024 1308.0 1314.0 1262.0 1310.0 19.5 Thousand
12 Jan, 2024 1325.0 1340.0 1294.0 1308.0 65.8 Thousand
11 Jan, 2024 1349.0 1380.0 1265.0 1287.0 135.7 Thousand
10 Jan, 2024 1339.0 1430.0 1307.0 1330.0 206.7 Thousand
09 Jan, 2024 1356.0 1360.0 1291.0 1314.0 148.1 Thousand
05 Jan, 2024 1332.0 1350.0 1281.0 1326.0 182.5 Thousand
04 Jan, 2024 1325.0 1353.0 1289.0 1339.0 162.3 Thousand