HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1540.0 1588.0 1525.0 1564.0 59.6 Thousand
29 Feb, 2024 1595.0 1625.0 1518.0 1538.0 81.4 Thousand
28 Feb, 2024 1577.0 1681.0 1566.0 1642.0 128 Thousand
27 Feb, 2024 1570.0 1601.0 1516.0 1550.0 94.2 Thousand
26 Feb, 2024 1603.0 1605.0 1530.0 1532.0 107.5 Thousand
22 Feb, 2024 1677.0 1711.0 1591.0 1643.0 129.3 Thousand
21 Feb, 2024 1722.0 1722.0 1630.0 1711.0 160.3 Thousand
20 Feb, 2024 1520.0 1695.0 1520.0 1642.0 331.9 Thousand
19 Feb, 2024 1450.0 1565.0 1450.0 1516.0 231.8 Thousand
16 Feb, 2024 1442.0 1515.0 1400.0 1402.0 189.7 Thousand