HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1442.0 1456.0 1419.0 1419.0 31.8 Thousand
29 Mar, 2024 1350.0 1428.0 1350.0 1411.0 25.5 Thousand
28 Mar, 2024 1405.0 1405.0 1346.0 1346.0 23.1 Thousand
27 Mar, 2024 1400.0 1422.0 1366.0 1366.0 28.1 Thousand
26 Mar, 2024 1400.0 1416.0 1357.0 1370.0 27.7 Thousand
25 Mar, 2024 1406.0 1432.0 1375.0 1390.0 79.5 Thousand
22 Mar, 2024 1384.0 1389.0 1327.0 1376.0 142.6 Thousand
21 Mar, 2024 1382.0 1420.0 1351.0 1393.0 135.7 Thousand
19 Mar, 2024 1398.0 1398.0 1314.0 1365.0 78.8 Thousand
18 Mar, 2024 1385.0 1404.0 1321.0 1382.0 81.5 Thousand