HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1494.0 | 1494.0 | 1432.0 | 1467.0 | 20.9 Thousand |
| 01 Sep, 2024 | 1494.0 | 1494.0 | 1432.0 | 1467.0 | 20.9 Thousand |
| 30 Aug, 2024 | 1451.0 | 1468.0 | 1436.0 | 1464.0 | 30 Thousand |
| 29 Aug, 2024 | 1416.0 | 1466.0 | 1416.0 | 1465.0 | 31 Thousand |
| 28 Aug, 2024 | 1494.0 | 1494.0 | 1401.0 | 1438.0 | 49.5 Thousand |
| 27 Aug, 2024 | 1481.0 | 1507.0 | 1448.0 | 1495.0 | 53.8 Thousand |
| 26 Aug, 2024 | 1433.0 | 1475.0 | 1407.0 | 1473.0 | 58.3 Thousand |
| 25 Aug, 2024 | 1433.0 | 1475.0 | 1407.0 | 1473.0 | 58.3 Thousand |
| 23 Aug, 2024 | 1398.0 | 1431.0 | 1387.0 | 1429.0 | 69.9 Thousand |
| 22 Aug, 2024 | 1373.0 | 1425.0 | 1335.0 | 1398.0 | 102.8 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139