HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1114.0 1131.0 1086.0 1129.0 30.9 Thousand
26 Apr, 2024 1075.0 1086.0 1053.0 1084.0 24.9 Thousand
25 Apr, 2024 1116.0 1116.0 1072.0 1072.0 37.6 Thousand
24 Apr, 2024 1089.0 1140.0 1083.0 1127.0 61.4 Thousand
23 Apr, 2024 1063.0 1119.0 1052.0 1072.0 191.5 Thousand
22 Apr, 2024 1040.0 1059.0 1022.0 1043.0 81.2 Thousand
19 Apr, 2024 1079.0 1081.0 1013.0 1032.0 114.7 Thousand
18 Apr, 2024 1100.0 1130.0 1068.0 1099.0 97.7 Thousand
17 Apr, 2024 1162.0 1174.0 1092.0 1107.0 158 Thousand
16 Apr, 2024 1216.0 1216.0 1165.0 1171.0 76 Thousand