HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1485.0 | 1556.0 | 1466.0 | 1519.0 | 17.9 Thousand |
| 30 Sep, 2024 | 1460.0 | 1532.0 | 1436.0 | 1497.0 | 19.2 Thousand |
| 27 Sep, 2024 | 1500.0 | 1515.0 | 1476.0 | 1500.0 | 7900.00 |
| 26 Sep, 2024 | 1538.0 | 1538.0 | 1465.0 | 1500.0 | 16.4 Thousand |
| 25 Sep, 2024 | 1527.0 | 1535.0 | 1495.0 | 1501.0 | 16.5 Thousand |
| 24 Sep, 2024 | 1540.0 | 1540.0 | 1463.0 | 1527.0 | 10.7 Thousand |
| 20 Sep, 2024 | 1530.0 | 1557.0 | 1520.0 | 1529.0 | 30.3 Thousand |
| 19 Sep, 2024 | 1437.0 | 1555.0 | 1434.0 | 1525.0 | 54.8 Thousand |
| 18 Sep, 2024 | 1412.0 | 1432.0 | 1406.0 | 1411.0 | 12.3 Thousand |
| 17 Sep, 2024 | 1410.0 | 1436.0 | 1355.0 | 1382.0 | 36.5 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139