HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1132.0 1225.0 1095.0 1203.0 203.2 Thousand
15 May, 2024 1179.0 1179.0 1082.0 1098.0 85.1 Thousand
14 May, 2024 1140.0 1179.0 1135.0 1179.0 25.1 Thousand
13 May, 2024 1112.0 1163.0 1098.0 1129.0 34 Thousand
10 May, 2024 1153.0 1158.0 1099.0 1112.0 48.6 Thousand
09 May, 2024 1164.0 1167.0 1122.0 1146.0 49.4 Thousand
08 May, 2024 1164.0 1180.0 1153.0 1156.0 17.2 Thousand
07 May, 2024 1156.0 1180.0 1137.0 1171.0 33.3 Thousand
02 May, 2024 1102.0 1148.0 1094.0 1127.0 24.2 Thousand
01 May, 2024 1133.0 1136.0 1100.0 1100.0 16.6 Thousand