HUMAN TECHNOLOGIES INC (5621.T)

JPY 1485.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1454.0 1460.0 1414.0 1425.0 29.4 Thousand
12 Sep, 2024 1405.0 1448.0 1405.0 1424.0 19.4 Thousand
11 Sep, 2024 1385.0 1445.0 1371.0 1388.0 28.7 Thousand
10 Sep, 2024 1396.0 1420.0 1366.0 1401.0 25.9 Thousand
09 Sep, 2024 1310.0 1412.0 1310.0 1395.0 47.7 Thousand
08 Sep, 2024 1310.0 1412.0 1310.0 1395.0 47.7 Thousand
06 Sep, 2024 1442.0 1442.0 1350.0 1380.0 28.6 Thousand
05 Sep, 2024 1390.0 1457.0 1361.0 1408.0 28.3 Thousand
04 Sep, 2024 1420.0 1441.0 1373.0 1395.0 43.2 Thousand
03 Sep, 2024 1458.0 1483.0 1437.0 1471.0 13.4 Thousand