HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1258.0 1258.0 1200.0 1228.0 55.4 Thousand
12 Apr, 2024 1322.0 1322.0 1200.0 1261.0 37.9 Thousand
11 Apr, 2024 1299.0 1310.0 1270.0 1286.0 34.8 Thousand
10 Apr, 2024 1311.0 1321.0 1284.0 1300.0 31 Thousand
09 Apr, 2024 1343.0 1345.0 1319.0 1322.0 24.1 Thousand
08 Apr, 2024 1352.0 1377.0 1330.0 1343.0 30.4 Thousand
05 Apr, 2024 1357.0 1385.0 1327.0 1352.0 68.6 Thousand
04 Apr, 2024 1353.0 1396.0 1332.0 1371.0 35.2 Thousand
03 Apr, 2024 1313.0 1390.0 1292.0 1353.0 77.3 Thousand
02 Apr, 2024 1389.0 1404.0 1274.0 1343.0 148.9 Thousand