HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1428.0 1474.0 1378.0 1385.0 79 Thousand
14 Mar, 2024 1522.0 1526.0 1425.0 1430.0 32.3 Thousand
13 Mar, 2024 1462.0 1521.0 1451.0 1492.0 53.9 Thousand
12 Mar, 2024 1449.0 1521.0 1421.0 1492.0 99.2 Thousand
11 Mar, 2024 1384.0 1458.0 1332.0 1449.0 112 Thousand
08 Mar, 2024 1417.0 1458.0 1410.0 1412.0 77.1 Thousand
07 Mar, 2024 1563.0 1597.0 1430.0 1447.0 118.4 Thousand
06 Mar, 2024 1562.0 1659.0 1562.0 1593.0 65.9 Thousand
05 Mar, 2024 1609.0 1637.0 1556.0 1602.0 64.4 Thousand
04 Mar, 2024 1558.0 1616.0 1555.0 1609.0 82.2 Thousand