HUMAN TECHNOLOGIES INC (5621.T)

JPY 1485.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1349.0 1379.0 1333.0 1360.0 44.7 Thousand
20 Aug, 2024 1279.0 1388.0 1266.0 1367.0 131 Thousand
19 Aug, 2024 1283.0 1298.0 1239.0 1259.0 85.3 Thousand
18 Aug, 2024 1283.0 1298.0 1239.0 1259.0 85.3 Thousand
16 Aug, 2024 1261.0 1300.0 1184.0 1252.0 309.6 Thousand
15 Aug, 2024 1119.0 1119.0 1119.0 1119.0 5700.00
14 Aug, 2024 938.0 969.0 938.0 969.0 35 Thousand
13 Aug, 2024 910.0 940.0 886.0 923.0 47.2 Thousand
12 Aug, 2024 910.0 940.0 886.0 923.0 47.2 Thousand
09 Aug, 2024 845.0 883.0 837.0 865.0 32.4 Thousand