HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1330.0 1347.0 1302.0 1322.0 60.1 Thousand
31 Jan, 2024 1379.0 1383.0 1318.0 1330.0 81.7 Thousand
30 Jan, 2024 1390.0 1405.0 1335.0 1379.0 142 Thousand
29 Jan, 2024 1391.0 1422.0 1377.0 1388.0 55 Thousand
26 Jan, 2024 1360.0 1415.0 1359.0 1377.0 90.3 Thousand
25 Jan, 2024 1325.0 1360.0 1312.0 1358.0 40.4 Thousand
24 Jan, 2024 1330.0 1373.0 1310.0 1326.0 58.6 Thousand
23 Jan, 2024 1334.0 1350.0 1306.0 1310.0 25.8 Thousand
22 Jan, 2024 1315.0 1350.0 1300.0 1350.0 60.4 Thousand
19 Jan, 2024 1318.0 1320.0 1286.0 1291.0 35.7 Thousand