HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1333.0 1334.0 1271.0 1280.0 67.4 Thousand
05 Jun, 2024 1386.0 1415.0 1349.0 1363.0 34.7 Thousand
04 Jun, 2024 1377.0 1427.0 1369.0 1386.0 43.9 Thousand
03 Jun, 2024 1424.0 1439.0 1376.0 1377.0 27.7 Thousand
31 May, 2024 1337.0 1403.0 1333.0 1397.0 63.8 Thousand
30 May, 2024 1303.0 1358.0 1292.0 1348.0 28.9 Thousand
29 May, 2024 1325.0 1361.0 1297.0 1320.0 57.6 Thousand
28 May, 2024 1382.0 1382.0 1328.0 1328.0 21.2 Thousand
27 May, 2024 1390.0 1404.0 1346.0 1372.0 64.1 Thousand
24 May, 2024 1342.0 1398.0 1334.0 1362.0 46.4 Thousand