HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1539.0 | 1562.0 | 1516.0 | 1547.0 | 34.2 Thousand |
| 29 Oct, 2024 | 1469.0 | 1545.0 | 1469.0 | 1519.0 | 20.6 Thousand |
| 28 Oct, 2024 | 1400.0 | 1506.0 | 1399.0 | 1506.0 | 47.8 Thousand |
| 25 Oct, 2024 | 1420.0 | 1441.0 | 1385.0 | 1400.0 | 33.5 Thousand |
| 24 Oct, 2024 | 1407.0 | 1431.0 | 1383.0 | 1416.0 | 42.7 Thousand |
| 23 Oct, 2024 | 1473.0 | 1473.0 | 1421.0 | 1437.0 | 15.7 Thousand |
| 22 Oct, 2024 | 1478.0 | 1481.0 | 1453.0 | 1467.0 | 24.3 Thousand |
| 21 Oct, 2024 | 1420.0 | 1488.0 | 1415.0 | 1480.0 | 18.8 Thousand |
| 18 Oct, 2024 | 1490.0 | 1490.0 | 1421.0 | 1434.0 | 40.7 Thousand |
| 17 Oct, 2024 | 1482.0 | 1505.0 | 1474.0 | 1490.0 | 31.7 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139