Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1008.0 1017.0 1007.0 1010.0 2700.00
09 Jan, 2024 1002.0 1008.0 1000.0 1001.0 2500.00
05 Jan, 2024 999.0 1005.0 994.0 995.0 2800.00
04 Jan, 2024 997.0 997.0 976.0 997.0 3000.00
29 Dec, 2023 969.0 976.0 961.0 976.0 1600.00
28 Dec, 2023 970.0 983.0 962.0 970.0 3400.00
27 Dec, 2023 985.0 997.0 985.0 985.0 2800.00
26 Dec, 2023 1010.0 1010.0 978.0 985.0 6300.00
25 Dec, 2023 1016.0 1016.0 988.0 1000.0 3400.00
22 Dec, 2023 1017.0 1017.0 1003.0 1016.0 600.00