Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 980.0 | 1000.0 | 980.0 | 986.0 | 8600.00 |
| 13 Feb, 2024 | 1089.0 | 1089.0 | 1034.0 | 1071.0 | 3200.00 |
| 09 Feb, 2024 | 1042.0 | 1075.0 | 1042.0 | 1075.0 | 800.00 |
| 08 Feb, 2024 | 1036.0 | 1059.0 | 1036.0 | 1058.0 | 600.00 |
| 07 Feb, 2024 | 1056.0 | 1063.0 | 1027.0 | 1063.0 | 2300.00 |
| 06 Feb, 2024 | 1071.0 | 1110.0 | 1057.0 | 1070.0 | 2600.00 |
| 05 Feb, 2024 | 1172.0 | 1173.0 | 1071.0 | 1071.0 | 7900.00 |
| 02 Feb, 2024 | 1087.0 | 1171.0 | 1078.0 | 1116.0 | 25.7 Thousand |
| 01 Feb, 2024 | 1076.0 | 1089.0 | 1069.0 | 1086.0 | 1700.00 |
| 31 Jan, 2024 | 1051.0 | 1080.0 | 1051.0 | 1077.0 | 2500.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO