Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1000.0 1024.0 999.0 1019.0 2800.00
20 Dec, 2023 998.0 1000.0 998.0 1000.0 1000.00
19 Dec, 2023 991.0 992.0 990.0 990.0 1800.00
18 Dec, 2023 996.0 1015.0 990.0 1010.0 3300.00
15 Dec, 2023 990.0 998.0 990.0 992.0 2000.00
14 Dec, 2023 1004.0 1004.0 990.0 990.0 2400.00
13 Dec, 2023 988.0 1005.0 988.0 1004.0 1000.00
12 Dec, 2023 1023.0 1023.0 955.0 988.0 4600.00
11 Dec, 2023 1011.0 1050.0 960.0 1024.0 4500.00
08 Dec, 2023 1055.0 1055.0 940.0 996.0 6900.00