Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1026.0 1029.0 1017.0 1029.0 1600.00
15 Jan, 2024 1026.0 1036.0 1026.0 1036.0 2100.00
12 Jan, 2024 989.0 1019.0 989.0 1019.0 3600.00
11 Jan, 2024 1006.0 1010.0 1006.0 1010.0 800.00
10 Jan, 2024 1008.0 1017.0 1007.0 1010.0 2700.00
09 Jan, 2024 1002.0 1008.0 1000.0 1001.0 2500.00
05 Jan, 2024 999.0 1005.0 994.0 995.0 2800.00
04 Jan, 2024 997.0 997.0 976.0 997.0 3000.00
29 Dec, 2023 969.0 976.0 961.0 976.0 1600.00
28 Dec, 2023 970.0 983.0 962.0 970.0 3400.00