Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1052.0 1069.0 1052.0 1060.0 700.00
21 Nov, 2023 1070.0 1070.0 1052.0 1060.0 1500.00
20 Nov, 2023 1059.0 1070.0 1050.0 1070.0 1300.00
17 Nov, 2023 1058.0 1060.0 1043.0 1060.0 1600.00
16 Nov, 2023 1046.0 1060.0 1040.0 1060.0 1600.00
15 Nov, 2023 1051.0 1051.0 1024.0 1043.0 2900.00
14 Nov, 2023 1038.0 1056.0 1020.0 1055.0 2200.00
13 Nov, 2023 1069.0 1086.0 1053.0 1068.0 6900.00
10 Nov, 2023 1087.0 1099.0 1057.0 1099.0 11.1 Thousand
09 Nov, 2023 1043.0 1071.0 1031.0 1071.0 5400.00