Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 985.0 997.0 985.0 985.0 2800.00
26 Dec, 2023 1010.0 1010.0 978.0 985.0 6300.00
25 Dec, 2023 1016.0 1016.0 988.0 1000.0 3400.00
22 Dec, 2023 1017.0 1017.0 1003.0 1016.0 600.00
21 Dec, 2023 1000.0 1024.0 999.0 1019.0 2800.00
20 Dec, 2023 998.0 1000.0 998.0 1000.0 1000.00
19 Dec, 2023 991.0 992.0 990.0 990.0 1800.00
18 Dec, 2023 996.0 1015.0 990.0 1010.0 3300.00
15 Dec, 2023 990.0 998.0 990.0 992.0 2000.00
14 Dec, 2023 1004.0 1004.0 990.0 990.0 2400.00