Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1062.0 | 1079.0 | 1047.0 | 1047.0 | 5900.00 |
| 29 Jan, 2024 | 1037.0 | 1079.0 | 1037.0 | 1057.0 | 7900.00 |
| 26 Jan, 2024 | 1025.0 | 1037.0 | 1020.0 | 1037.0 | 2200.00 |
| 25 Jan, 2024 | 1022.0 | 1031.0 | 1019.0 | 1025.0 | 4000.00 |
| 24 Jan, 2024 | 1012.0 | 1023.0 | 1012.0 | 1023.0 | 1100.00 |
| 23 Jan, 2024 | 1025.0 | 1025.0 | 1014.0 | 1015.0 | 2500.00 |
| 22 Jan, 2024 | 1006.0 | 1028.0 | 1005.0 | 1022.0 | 6400.00 |
| 19 Jan, 2024 | 1012.0 | 1028.0 | 1002.0 | 1002.0 | 400.00 |
| 18 Jan, 2024 | 1011.0 | 1011.0 | 1002.0 | 1002.0 | 1200.00 |
| 17 Jan, 2024 | 1029.0 | 1029.0 | 1010.0 | 1011.0 | 2100.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO