Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1051.0 1069.0 1050.0 1055.0 3100.00
06 Dec, 2023 1050.0 1075.0 1050.0 1051.0 900.00
05 Dec, 2023 1044.0 1082.0 1044.0 1080.0 800.00
04 Dec, 2023 1043.0 1049.0 1043.0 1044.0 1100.00
01 Dec, 2023 1068.0 1069.0 1049.0 1049.0 2600.00
30 Nov, 2023 1112.0 1112.0 1056.0 1062.0 2700.00
29 Nov, 2023 1122.0 1122.0 1077.0 1112.0 2800.00
28 Nov, 2023 1095.0 1122.0 1095.0 1097.0 1000.00
27 Nov, 2023 1096.0 1101.0 1066.0 1095.0 3000.00
24 Nov, 2023 1078.0 1082.0 1063.0 1071.0 1500.00