JPY 1619.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1610.0 | 1618.0 | 1610.0 | 1610.0 | 1600.00 |
27 Dec, 2024 | 1609.0 | 1611.0 | 1608.0 | 1610.0 | 6500.00 |
26 Dec, 2024 | 1608.0 | 1611.0 | 1608.0 | 1611.0 | 3100.00 |
25 Dec, 2024 | 1607.0 | 1613.0 | 1606.0 | 1610.0 | 11.3 Thousand |
24 Dec, 2024 | 1612.0 | 1612.0 | 1604.0 | 1605.0 | 24.9 Thousand |
23 Dec, 2024 | 1614.0 | 1617.0 | 1612.0 | 1612.0 | 4100.00 |
20 Dec, 2024 | 1617.0 | 1617.0 | 1614.0 | 1614.0 | 37.4 Thousand |
19 Dec, 2024 | 1617.0 | 1620.0 | 1617.0 | 1618.0 | 27.7 Thousand |
18 Dec, 2024 | 1618.0 | 1619.0 | 1617.0 | 1617.0 | 35.6 Thousand |
17 Dec, 2024 | 1617.0 | 1620.0 | 1617.0 | 1617.0 | 13.5 Thousand |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO