Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1611.97 | 1611.97 | 1611.97 | 1611.97 | - |
| 14 Mar, 2025 | 1611.97 | 1611.97 | 1611.97 | 1611.97 | - |
| 13 Mar, 2025 | 1611.97 | 1611.97 | 1611.97 | 1611.97 | - |
| 12 Mar, 2025 | 1611.97 | 1611.97 | 1611.97 | 1611.97 | - |
| 11 Mar, 2025 | 1611.97 | 1611.97 | 1611.97 | 1611.97 | - |
| 10 Mar, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 07 Mar, 2025 | 1611.98 | 1618.98 | 1611.98 | 1611.98 | - |
| 06 Mar, 2025 | 1611.98 | 1618.98 | 1611.98 | 1618.98 | - |
| 05 Mar, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 04 Mar, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO