Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1610.0 1618.0 1610.0 1610.0 1600.00
27 Dec, 2024 1609.0 1611.0 1608.0 1610.0 6500.00
26 Dec, 2024 1608.0 1611.0 1608.0 1611.0 3100.00
25 Dec, 2024 1607.0 1613.0 1606.0 1610.0 11.3 Thousand
24 Dec, 2024 1612.0 1612.0 1604.0 1605.0 24.9 Thousand
23 Dec, 2024 1614.0 1617.0 1612.0 1612.0 4100.00
20 Dec, 2024 1617.0 1617.0 1614.0 1614.0 37.4 Thousand
19 Dec, 2024 1617.0 1620.0 1617.0 1618.0 27.7 Thousand
18 Dec, 2024 1618.0 1619.0 1617.0 1617.0 35.6 Thousand
17 Dec, 2024 1617.0 1620.0 1617.0 1617.0 13.5 Thousand