Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 13 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 12 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 10 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 07 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 06 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 05 Feb, 2025 | 1611.98 | 1611.98 | 1611.98 | 1611.98 | - |
| 04 Feb, 2025 | 1610.98 | 1611.98 | 1610.98 | 1611.98 | - |
| 03 Feb, 2025 | 1610.98 | 1611.98 | 1610.98 | 1611.98 | - |
| 31 Jan, 2025 | 1610.98 | 1610.98 | 1610.98 | 1610.98 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO