Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1616.0 1618.0 1616.0 1616.0 37.4 Thousand
29 Nov, 2024 1616.0 1617.0 1616.0 1616.0 33.9 Thousand
28 Nov, 2024 1616.0 1616.0 1616.0 1616.0 5700.00
27 Nov, 2024 1616.0 1617.0 1616.0 1616.0 10.2 Thousand
26 Nov, 2024 1617.0 1618.0 1616.0 1617.0 15.5 Thousand
25 Nov, 2024 1619.0 1619.0 1617.0 1618.0 32.7 Thousand
22 Nov, 2024 1618.0 1621.0 1616.0 1618.0 41.6 Thousand
21 Nov, 2024 1617.0 1621.0 1617.0 1620.0 44.5 Thousand
20 Nov, 2024 1616.0 1618.0 1616.0 1617.0 26.6 Thousand
19 Nov, 2024 1617.0 1618.0 1616.0 1616.0 48 Thousand