Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1616.0 1620.0 1616.0 1616.0 22.2 Thousand
13 Dec, 2024 1617.0 1619.0 1616.0 1616.0 9300.00
12 Dec, 2024 1619.0 1620.0 1616.0 1618.0 10.4 Thousand
11 Dec, 2024 1619.0 1619.0 1616.0 1617.0 10.2 Thousand
10 Dec, 2024 1619.0 1620.0 1617.0 1617.0 2400.00
09 Dec, 2024 1617.0 1620.0 1617.0 1619.0 5800.00
06 Dec, 2024 1617.0 1619.0 1617.0 1617.0 9400.00
05 Dec, 2024 1617.0 1623.0 1617.0 1617.0 18.4 Thousand
04 Dec, 2024 1620.0 1621.0 1617.0 1620.0 10.3 Thousand
03 Dec, 2024 1616.0 1674.0 1616.0 1618.0 53.4 Thousand