Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 234444272.0 | 235461696.0 | 234444272.0 | 235461696.0 | - |
| 28 Feb, 2025 | 234444272.0 | 234444272.0 | 234444272.0 | 234444272.0 | - |
| 27 Feb, 2025 | 234298928.0 | 234734960.0 | 234298928.0 | 234298928.0 | - |
| 26 Feb, 2025 | 234298928.0 | 234444272.0 | 234298928.0 | 234298928.0 | - |
| 25 Feb, 2025 | 234298928.0 | 234298928.0 | 234298928.0 | 234298928.0 | - |
| 21 Feb, 2025 | 234298928.0 | 234444272.0 | 234298928.0 | 234298928.0 | - |
| 20 Feb, 2025 | 234298928.0 | 234298928.0 | 234298928.0 | 234298928.0 | - |
| 19 Feb, 2025 | 234298928.0 | 234298928.0 | 234298928.0 | 234298928.0 | - |
| 18 Feb, 2025 | 234298928.0 | 234734960.0 | 234298928.0 | 234734960.0 | - |
| 17 Feb, 2025 | 234444272.0 | 234589616.0 | 234444272.0 | 234589616.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO