Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 234008224.0 | 234153568.0 | 234008224.0 | 234008224.0 | - |
| 15 Jan, 2025 | 234153568.0 | 234153568.0 | 234008224.0 | 234008224.0 | - |
| 14 Jan, 2025 | 234008224.0 | 234153568.0 | 234008224.0 | 234153568.0 | - |
| 10 Jan, 2025 | 234008224.0 | 234444272.0 | 234008224.0 | 234444272.0 | - |
| 09 Jan, 2025 | 234298928.0 | 234298928.0 | 234298928.0 | 234298928.0 | - |
| 08 Jan, 2025 | 234153568.0 | 234153568.0 | 234153568.0 | 234153568.0 | - |
| 07 Jan, 2025 | 234153568.0 | 234734960.0 | 234153568.0 | 234734960.0 | - |
| 06 Jan, 2025 | 234008224.0 | 234153568.0 | 234008224.0 | 234008224.0 | - |
| 30 Dec, 2024 | 234008224.0 | 235171008.0 | 234008224.0 | 234008224.0 | - |
| 27 Dec, 2024 | 233862880.0 | 234153568.0 | 233717536.0 | 234008224.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO