Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1195.0 1195.0 1168.0 1185.0 4700.00
30 Oct, 2024 1208.0 1208.0 1170.0 1198.0 6000.00
29 Oct, 2024 1171.0 1209.0 1171.0 1205.0 10.8 Thousand
28 Oct, 2024 1143.0 1194.0 1143.0 1171.0 7800.00
25 Oct, 2024 1206.0 1225.0 1156.0 1156.0 16.5 Thousand
24 Oct, 2024 1195.0 1229.0 1189.0 1199.0 9600.00
23 Oct, 2024 1216.0 1239.0 1189.0 1218.0 14.4 Thousand
22 Oct, 2024 1282.0 1301.0 1219.0 1219.0 21.6 Thousand
21 Oct, 2024 1245.0 1329.0 1245.0 1282.0 52.3 Thousand
18 Oct, 2024 1246.0 1347.0 1221.0 1240.0 87.5 Thousand