Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 235316352.0 | 235461696.0 | 234880304.0 | 235171008.0 | - |
| 11 Dec, 2024 | 235316352.0 | 235316352.0 | 234880304.0 | 235025648.0 | - |
| 10 Dec, 2024 | 235316352.0 | 235461696.0 | 235025648.0 | 235025648.0 | - |
| 09 Dec, 2024 | 235025648.0 | 235461696.0 | 235025648.0 | 235316352.0 | - |
| 06 Dec, 2024 | 235025648.0 | 235316352.0 | 235025648.0 | 235025648.0 | - |
| 05 Dec, 2024 | 235025648.0 | 235897728.0 | 235025648.0 | 235025648.0 | - |
| 04 Dec, 2024 | 235461696.0 | 235607040.0 | 235025648.0 | 235461696.0 | - |
| 03 Dec, 2024 | 234880304.0 | 243310416.0 | 234880304.0 | 235171008.0 | - |
| 02 Dec, 2024 | 234880304.0 | 235171008.0 | 234880304.0 | 234880304.0 | - |
| 29 Nov, 2024 | 234880304.0 | 235025648.0 | 234880304.0 | 234880304.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO