Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1160.0 1381.0 1160.0 1247.0 257.6 Thousand
16 Oct, 2024 1150.0 1163.0 1140.0 1156.0 12.8 Thousand
15 Oct, 2024 1154.0 1180.0 1143.0 1160.0 28.2 Thousand
11 Oct, 2024 1162.0 1331.0 1161.0 1184.0 182.3 Thousand
10 Oct, 2024 1171.0 1174.0 1135.0 1149.0 25.9 Thousand
09 Oct, 2024 1215.0 1263.0 1161.0 1181.0 73.9 Thousand
08 Oct, 2024 1279.0 1420.0 1220.0 1232.0 398.5 Thousand
07 Oct, 2024 1280.0 1305.0 1217.0 1259.0 188 Thousand
04 Oct, 2024 1495.0 1735.0 1311.0 1329.0 1.34 Million
03 Oct, 2024 1136.0 1435.0 1109.0 1435.0 363.1 Thousand