Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1180.0 1200.0 1103.0 1120.0 47.3 Thousand
24 Sep, 2024 1203.0 1224.0 1176.0 1188.0 43.7 Thousand
20 Sep, 2024 1285.0 1299.0 1212.0 1216.0 93.7 Thousand
19 Sep, 2024 1382.0 1460.0 1258.0 1274.0 312.8 Thousand
18 Sep, 2024 1718.0 1835.0 1336.0 1352.0 1.4 Million
17 Sep, 2024 1428.0 1638.0 1370.0 1638.0 547.2 Thousand
13 Sep, 2024 1566.0 1640.0 1291.0 1338.0 1.1 Million
12 Sep, 2024 1100.0 1406.0 1095.0 1406.0 459.3 Thousand
11 Sep, 2024 1088.0 1315.0 1077.0 1106.0 459.3 Thousand
10 Sep, 2024 1116.0 1174.0 1064.0 1085.0 453.5 Thousand