Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 234880304.0 | 235171008.0 | 234880304.0 | 235025648.0 | - |
| 13 Nov, 2024 | 235607040.0 | 237641888.0 | 234880304.0 | 234880304.0 | 2.00 |
| 12 Nov, 2024 | 210026016.0 | 210026016.0 | 210026016.0 | 210026016.0 | - |
| 11 Nov, 2024 | 165113872.0 | 172235872.0 | 160026736.0 | 166422000.0 | - |
| 08 Nov, 2024 | 168602208.0 | 168892896.0 | 162206944.0 | 163369712.0 | - |
| 07 Nov, 2024 | 170346368.0 | 170782400.0 | 162206944.0 | 166858032.0 | - |
| 06 Nov, 2024 | 171509136.0 | 173834688.0 | 168456848.0 | 170201008.0 | - |
| 05 Nov, 2024 | 169183584.0 | 171509136.0 | 167584768.0 | 171509136.0 | - |
| 01 Nov, 2024 | 169619632.0 | 171509136.0 | 166422000.0 | 168747552.0 | - |
| 31 Oct, 2024 | 173689328.0 | 173689328.0 | 169764976.0 | 172235872.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO