Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1050.0 1143.0 1035.0 1056.0 165.9 Thousand
08 Sep, 2024 1050.0 1143.0 1035.0 1056.0 165.9 Thousand
06 Sep, 2024 1118.0 1171.0 993.0 1020.0 141.7 Thousand
05 Sep, 2024 1072.0 1272.0 1072.0 1129.0 358.5 Thousand
04 Sep, 2024 1107.0 1337.0 1060.0 1110.0 628.7 Thousand
03 Sep, 2024 1098.0 1348.0 1071.0 1227.0 1.28 Million
02 Sep, 2024 913.0 1048.0 911.0 1048.0 1.28 Million
01 Sep, 2024 913.0 1048.0 911.0 1048.0 14.9 Thousand
30 Aug, 2024 902.0 906.0 896.0 898.0 1800.00
29 Aug, 2024 904.0 907.0 896.0 897.0 1800.00