Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 175578848.0 | 175578848.0 | 170055664.0 | 174125376.0 | - |
| 29 Oct, 2024 | 170201008.0 | 175724192.0 | 170201008.0 | 175142800.0 | - |
| 28 Oct, 2024 | 166131312.0 | 173543984.0 | 166131312.0 | 170201008.0 | - |
| 25 Oct, 2024 | 175288144.0 | 178049744.0 | 168020816.0 | 168020816.0 | - |
| 24 Oct, 2024 | 173689328.0 | 178631120.0 | 172817248.0 | 174270720.0 | - |
| 23 Oct, 2024 | 176741616.0 | 180084592.0 | 172817248.0 | 177032304.0 | - |
| 22 Oct, 2024 | 186334496.0 | 189096096.0 | 177177664.0 | 177177664.0 | - |
| 21 Oct, 2024 | 180956672.0 | 193165792.0 | 180956672.0 | 186334496.0 | - |
| 18 Oct, 2024 | 181102016.0 | 195782032.0 | 177468352.0 | 180229936.0 | - |
| 17 Oct, 2024 | 168602208.0 | 200723824.0 | 168602208.0 | 181247360.0 | 1.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO