Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 866.0 899.0 866.0 895.0 4800.00
15 Aug, 2024 862.0 882.0 859.0 878.0 4800.00
14 Aug, 2024 870.0 882.0 852.0 865.0 4600.00
13 Aug, 2024 847.0 885.0 820.0 870.0 6400.00
12 Aug, 2024 847.0 885.0 820.0 870.0 6400.00
09 Aug, 2024 880.0 913.0 847.0 862.0 9900.00
08 Aug, 2024 832.0 877.0 826.0 877.0 5000.00
07 Aug, 2024 845.0 850.0 823.0 835.0 4900.00
06 Aug, 2024 860.0 860.0 803.0 805.0 17.3 Thousand
05 Aug, 2024 901.0 901.0 795.0 806.0 62 Thousand