Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 151596640.0 | 181683408.0 | 151596640.0 | 175724192.0 | 1.00 |
| 30 Sep, 2024 | 156829120.0 | 156829120.0 | 151305936.0 | 151596640.0 | - |
| 27 Sep, 2024 | 157846544.0 | 167148736.0 | 157701200.0 | 161189520.0 | - |
| 26 Sep, 2024 | 160608128.0 | 169619632.0 | 159590704.0 | 162206944.0 | - |
| 25 Sep, 2024 | 171509136.0 | 174416064.0 | 160317440.0 | 162788336.0 | - |
| 24 Sep, 2024 | 174852112.0 | 177904384.0 | 170927744.0 | 172671904.0 | - |
| 20 Sep, 2024 | 186770544.0 | 188805392.0 | 176160224.0 | 176741616.0 | - |
| 19 Sep, 2024 | 200869168.0 | 212206224.0 | 182846176.0 | 185171728.0 | 2.00 |
| 18 Sep, 2024 | 249705680.0 | 266711232.0 | 194183232.0 | 196508768.0 | 9.00 |
| 17 Sep, 2024 | 207555120.0 | 238077936.0 | 199125008.0 | 238077936.0 | 3.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO