Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 132701560.0 | 152323360.0 | 132410864.0 | 152323360.0 | - |
| 01 Sep, 2024 | 913.0 | 1048.0 | 911.0 | 1048.0 | 14.9 Thousand |
| 30 Aug, 2024 | 131102744.0 | 131684136.0 | 130230664.0 | 130521360.0 | - |
| 29 Aug, 2024 | 131393440.0 | 131829480.0 | 130230664.0 | 130376008.0 | - |
| 28 Aug, 2024 | 131538784.0 | 132120176.0 | 130957400.0 | 131538784.0 | - |
| 27 Aug, 2024 | 130812056.0 | 131974824.0 | 129939968.0 | 130521360.0 | - |
| 26 Aug, 2024 | 133428296.0 | 133428296.0 | 130812056.0 | 130812056.0 | - |
| 25 Aug, 2024 | 918.0 | 918.0 | 900.0 | 900.0 | 1500.00 |
| 23 Aug, 2024 | 133864336.0 | 133864336.0 | 130957400.0 | 131248096.0 | - |
| 22 Aug, 2024 | 130521360.0 | 132992256.0 | 128486504.0 | 132556216.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO