Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 973.0 1070.0 973.0 1050.0 16.6 Thousand
18 Jul, 2024 955.0 955.0 954.0 954.0 200.00
17 Jul, 2024 963.0 963.0 962.0 962.0 300.00
16 Jul, 2024 957.0 957.0 956.0 956.0 400.00
12 Jul, 2024 958.0 958.0 958.0 958.0 100.00
11 Jul, 2024 957.0 957.0 957.0 957.0 500.00
10 Jul, 2024 959.0 959.0 958.0 958.0 500.00
09 Jul, 2024 962.0 962.0 950.0 950.0 600.00
08 Jul, 2024 949.0 949.0 947.0 947.0 200.00
05 Jul, 2024 940.0 949.0 934.0 949.0 3800.00