Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 120928472.0 | 127469080.0 | 120056392.0 | 127469080.0 | - |
| 07 Aug, 2024 | 122817984.0 | 123544712.0 | 119620352.0 | 121364512.0 | - |
| 06 Aug, 2024 | 124998184.0 | 124998184.0 | 116713416.0 | 117004112.0 | - |
| 05 Aug, 2024 | 130957400.0 | 130957400.0 | 115550648.0 | 117149464.0 | - |
| 02 Aug, 2024 | 143311872.0 | 143311872.0 | 134881760.0 | 134881760.0 | - |
| 01 Aug, 2024 | 146800192.0 | 154067536.0 | 142875824.0 | 145346720.0 | - |
| 31 Jul, 2024 | 153340800.0 | 153486144.0 | 147236240.0 | 147962960.0 | - |
| 30 Jul, 2024 | 158863968.0 | 168456848.0 | 154358224.0 | 154648912.0 | - |
| 29 Jul, 2024 | 164387152.0 | 165404576.0 | 154939616.0 | 159009312.0 | - |
| 26 Jul, 2024 | 177323008.0 | 194764608.0 | 163369712.0 | 163805760.0 | 2.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO