Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 915.0 920.0 915.0 920.0 200.00
19 Jun, 2024 930.0 930.0 915.0 915.0 400.00
18 Jun, 2024 915.0 915.0 915.0 915.0 -
17 Jun, 2024 916.0 916.0 915.0 915.0 300.00
14 Jun, 2024 921.0 921.0 921.0 921.0 200.00
13 Jun, 2024 923.0 923.0 923.0 923.0 200.00
12 Jun, 2024 923.0 923.0 923.0 923.0 400.00
11 Jun, 2024 921.0 921.0 921.0 921.0 200.00
10 Jun, 2024 926.0 926.0 926.0 926.0 100.00
07 Jun, 2024 921.0 921.0 921.0 921.0 -