Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 139387504.0 | 139387504.0 | 139242160.0 | 139242160.0 | - |
| 09 Jul, 2024 | 139823552.0 | 139823552.0 | 138079392.0 | 138079392.0 | - |
| 08 Jul, 2024 | 137934048.0 | 137934048.0 | 137643344.0 | 137643344.0 | - |
| 05 Jul, 2024 | 136625920.0 | 137934048.0 | 135753840.0 | 137934048.0 | - |
| 04 Jul, 2024 | 135463152.0 | 138951472.0 | 135463152.0 | 136625920.0 | - |
| 03 Jul, 2024 | 137061968.0 | 137061968.0 | 135317808.0 | 135463152.0 | - |
| 02 Jul, 2024 | 137061968.0 | 137061968.0 | 137061968.0 | 137061968.0 | - |
| 01 Jul, 2024 | 139242160.0 | 139242160.0 | 137061968.0 | 137061968.0 | - |
| 28 Jun, 2024 | 135753840.0 | 137934048.0 | 135753840.0 | 136189888.0 | - |
| 27 Jun, 2024 | 140404928.0 | 140404928.0 | 136044528.0 | 136189888.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO