Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 928.0 928.0 891.0 908.0 1300.00
22 May, 2024 925.0 933.0 925.0 932.0 1200.00
21 May, 2024 920.0 920.0 920.0 920.0 400.00
20 May, 2024 926.0 926.0 926.0 926.0 100.00
17 May, 2024 910.0 928.0 910.0 925.0 600.00
16 May, 2024 953.0 953.0 910.0 910.0 1400.00
15 May, 2024 938.0 950.0 923.0 923.0 1500.00
14 May, 2024 938.0 938.0 938.0 938.0 100.00
13 May, 2024 943.0 943.0 916.0 924.0 1000.00
10 May, 2024 928.0 928.0 913.0 913.0 300.00