Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 238368624.0 | 258862512.0 | 173834688.0 | 181538064.0 | 7.00 |
| 24 Jul, 2024 | 286333056.0 | 286333056.0 | 205374928.0 | 215258496.0 | 5.00 |
| 23 Jul, 2024 | 209299280.0 | 239822096.0 | 178340432.0 | 239822096.0 | 8.00 |
| 22 Jul, 2024 | 148253664.0 | 196218080.0 | 148253664.0 | 196218080.0 | 1.00 |
| 19 Jul, 2024 | 141422368.0 | 155520992.0 | 141422368.0 | 152614064.0 | - |
| 18 Jul, 2024 | 138806128.0 | 138806128.0 | 138660768.0 | 138660768.0 | - |
| 17 Jul, 2024 | 139968896.0 | 139968896.0 | 139823552.0 | 139823552.0 | - |
| 16 Jul, 2024 | 139096816.0 | 139096816.0 | 138951472.0 | 138951472.0 | - |
| 12 Jul, 2024 | 139242160.0 | 139242160.0 | 139242160.0 | 139242160.0 | - |
| 11 Jul, 2024 | 139096816.0 | 139096816.0 | 139096816.0 | 139096816.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO