Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 932.0 956.0 932.0 940.0 400.00
03 Jul, 2024 943.0 943.0 931.0 932.0 1000.00
02 Jul, 2024 943.0 943.0 943.0 943.0 200.00
01 Jul, 2024 958.0 958.0 943.0 943.0 200.00
28 Jun, 2024 934.0 949.0 934.0 937.0 400.00
27 Jun, 2024 966.0 966.0 936.0 937.0 2700.00
26 Jun, 2024 921.0 921.0 921.0 921.0 700.00
25 Jun, 2024 921.0 921.0 921.0 921.0 700.00
24 Jun, 2024 920.0 921.0 908.0 921.0 900.00
21 Jun, 2024 920.0 920.0 920.0 920.0 100.00