Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 131248096.0 | 131829480.0 | 128341160.0 | 128341160.0 | - |
| 20 Aug, 2024 | 131974824.0 | 131974824.0 | 126451648.0 | 131248096.0 | - |
| 19 Aug, 2024 | 128631848.0 | 132265520.0 | 128631848.0 | 129939968.0 | - |
| 18 Aug, 2024 | 885.0 | 910.0 | 885.0 | 894.0 | 3000.00 |
| 16 Aug, 2024 | 125870264.0 | 130666704.0 | 125870264.0 | 130085320.0 | - |
| 15 Aug, 2024 | 125288880.0 | 128195808.0 | 124852840.0 | 127614424.0 | - |
| 14 Aug, 2024 | 126451648.0 | 128195808.0 | 123835408.0 | 125724920.0 | - |
| 13 Aug, 2024 | 123108672.0 | 128631848.0 | 119184312.0 | 126451648.0 | - |
| 12 Aug, 2024 | 847.0 | 885.0 | 820.0 | 870.0 | 6400.00 |
| 09 Aug, 2024 | 127905120.0 | 132701560.0 | 123108672.0 | 125288880.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO