Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 986.0 986.0 928.0 928.0 27.1 Thousand
01 Aug, 2024 1010.0 1060.0 983.0 1000.0 35 Thousand
31 Jul, 2024 1055.0 1056.0 1013.0 1018.0 36.9 Thousand
30 Jul, 2024 1093.0 1159.0 1062.0 1064.0 78.3 Thousand
29 Jul, 2024 1131.0 1138.0 1066.0 1094.0 96.2 Thousand
26 Jul, 2024 1220.0 1340.0 1124.0 1127.0 318.3 Thousand
25 Jul, 2024 1640.0 1781.0 1196.0 1249.0 1.04 Million
24 Jul, 2024 1970.0 1970.0 1413.0 1481.0 848 Thousand
23 Jul, 2024 1440.0 1650.0 1227.0 1650.0 1.27 Million
22 Jul, 2024 1020.0 1350.0 1020.0 1350.0 274.5 Thousand