Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 227612976.0 | 238368624.0 | 187642624.0 | 194473920.0 | 7.00 |
| 12 Sep, 2024 | 159881392.0 | 204357488.0 | 159154656.0 | 204357488.0 | 3.00 |
| 11 Sep, 2024 | 158137232.0 | 191130944.0 | 156538416.0 | 160753472.0 | 3.00 |
| 10 Sep, 2024 | 162206944.0 | 170637056.0 | 154648912.0 | 157701200.0 | - |
| 09 Sep, 2024 | 152614064.0 | 166131312.0 | 150433856.0 | 153486144.0 | 1.00 |
| 08 Sep, 2024 | 1050.0 | 1143.0 | 1035.0 | 1056.0 | 165.9 Thousand |
| 06 Sep, 2024 | 162497632.0 | 170201008.0 | 144329296.0 | 148253664.0 | - |
| 05 Sep, 2024 | 155811696.0 | 184881040.0 | 155811696.0 | 164096448.0 | 2.00 |
| 04 Sep, 2024 | 160898832.0 | 194328576.0 | 154067536.0 | 161334864.0 | 4.00 |
| 03 Sep, 2024 | 159590704.0 | 195927392.0 | 155666336.0 | 178340432.0 | 8.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO