Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 905.0 909.0 901.0 905.0 2600.00
27 Aug, 2024 900.0 908.0 894.0 898.0 2600.00
26 Aug, 2024 918.0 918.0 900.0 900.0 1800.00
25 Aug, 2024 918.0 918.0 900.0 900.0 1500.00
23 Aug, 2024 921.0 921.0 901.0 903.0 3400.00
22 Aug, 2024 898.0 915.0 884.0 912.0 3600.00
21 Aug, 2024 903.0 907.0 883.0 883.0 3600.00
20 Aug, 2024 908.0 908.0 870.0 903.0 3300.00
19 Aug, 2024 885.0 910.0 885.0 894.0 3300.00
18 Aug, 2024 885.0 910.0 885.0 894.0 3000.00