Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 167148736.0 | 169038240.0 | 165695264.0 | 168020816.0 | - |
| 15 Oct, 2024 | 167730128.0 | 171509136.0 | 166131312.0 | 168602208.0 | - |
| 11 Oct, 2024 | 168892896.0 | 193456496.0 | 168747552.0 | 172090528.0 | 1.00 |
| 10 Oct, 2024 | 170201008.0 | 170637056.0 | 164968528.0 | 167003392.0 | - |
| 09 Oct, 2024 | 176596272.0 | 183572912.0 | 168747552.0 | 171654480.0 | - |
| 08 Oct, 2024 | 185898464.0 | 206392352.0 | 177323008.0 | 179067168.0 | 2.00 |
| 07 Oct, 2024 | 186043808.0 | 189677472.0 | 176886960.0 | 182991520.0 | 1.00 |
| 04 Oct, 2024 | 217293360.0 | 252176560.0 | 190549552.0 | 193165792.0 | 9.00 |
| 03 Oct, 2024 | 165113872.0 | 208572544.0 | 161189520.0 | 208572544.0 | 2.00 |
| 02 Oct, 2024 | 178631120.0 | 184590336.0 | 164532496.0 | 164968528.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO