Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 25 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 24 Jun, 2024 | 133718984.0 | 133864336.0 | 131974824.0 | 133864336.0 | - |
| 21 Jun, 2024 | 133718984.0 | 133718984.0 | 133718984.0 | 133718984.0 | - |
| 20 Jun, 2024 | 132992256.0 | 133718984.0 | 132992256.0 | 133718984.0 | - |
| 19 Jun, 2024 | 135172448.0 | 135172448.0 | 132992256.0 | 132992256.0 | - |
| 18 Jun, 2024 | 132992256.0 | 132992256.0 | 132992256.0 | 132992256.0 | - |
| 17 Jun, 2024 | 133137600.0 | 133137600.0 | 132992256.0 | 132992256.0 | - |
| 14 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 13 Jun, 2024 | 134155024.0 | 134155024.0 | 134155024.0 | 134155024.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO