Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 934.0 934.0 919.0 919.0 500.00
03 Jun, 2024 936.0 936.0 936.0 936.0 -
31 May, 2024 938.0 938.0 936.0 936.0 200.00
30 May, 2024 920.0 920.0 895.0 910.0 2400.00
29 May, 2024 938.0 938.0 925.0 925.0 300.00
28 May, 2024 938.0 938.0 938.0 938.0 200.00
27 May, 2024 908.0 923.0 908.0 923.0 400.00
24 May, 2024 908.0 908.0 908.0 908.0 -
23 May, 2024 928.0 928.0 891.0 908.0 1300.00
22 May, 2024 925.0 933.0 925.0 932.0 1200.00