JPY 1612.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 934.0 | 934.0 | 919.0 | 919.0 | 500.00 |
03 Jun, 2024 | 936.0 | 936.0 | 936.0 | 936.0 | - |
31 May, 2024 | 938.0 | 938.0 | 936.0 | 936.0 | 200.00 |
30 May, 2024 | 920.0 | 920.0 | 895.0 | 910.0 | 2400.00 |
29 May, 2024 | 938.0 | 938.0 | 925.0 | 925.0 | 300.00 |
28 May, 2024 | 938.0 | 938.0 | 938.0 | 938.0 | 200.00 |
27 May, 2024 | 908.0 | 923.0 | 908.0 | 923.0 | 400.00 |
24 May, 2024 | 908.0 | 908.0 | 908.0 | 908.0 | - |
23 May, 2024 | 928.0 | 928.0 | 891.0 | 908.0 | 1300.00 |
22 May, 2024 | 925.0 | 933.0 | 925.0 | 932.0 | 1200.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO