Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 919.0 934.0 908.0 908.0 1300.00
19 Apr, 2024 933.0 933.0 911.0 911.0 4300.00
18 Apr, 2024 938.0 938.0 933.0 933.0 600.00
17 Apr, 2024 934.0 934.0 934.0 934.0 200.00
16 Apr, 2024 934.0 934.0 933.0 933.0 900.00
15 Apr, 2024 933.0 935.0 933.0 935.0 1000.00
12 Apr, 2024 937.0 937.0 937.0 937.0 800.00
11 Apr, 2024 937.0 946.0 933.0 936.0 1900.00
10 Apr, 2024 935.0 935.0 935.0 935.0 500.00
09 Apr, 2024 933.0 933.0 931.0 931.0 400.00