Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 134155024.0 | 134155024.0 | 134155024.0 | 134155024.0 | - |
| 11 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 10 Jun, 2024 | 134591072.0 | 134591072.0 | 134591072.0 | 134591072.0 | - |
| 07 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 06 Jun, 2024 | 133864336.0 | 133864336.0 | 133864336.0 | 133864336.0 | - |
| 05 Jun, 2024 | 133864336.0 | 136044528.0 | 133864336.0 | 136044528.0 | - |
| 04 Jun, 2024 | 135753840.0 | 135753840.0 | 133573640.0 | 133573640.0 | - |
| 03 Jun, 2024 | 136044528.0 | 136044528.0 | 136044528.0 | 136044528.0 | - |
| 31 May, 2024 | 136335232.0 | 136335232.0 | 136044528.0 | 136044528.0 | - |
| 30 May, 2024 | 133718984.0 | 133718984.0 | 130085320.0 | 132265520.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO