Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 136335232.0 | 138079392.0 | 134155024.0 | 134155024.0 | - |
| 14 May, 2024 | 136335232.0 | 136335232.0 | 136335232.0 | 136335232.0 | - |
| 13 May, 2024 | 137061968.0 | 137061968.0 | 133137600.0 | 134300368.0 | - |
| 10 May, 2024 | 134881760.0 | 134881760.0 | 132701560.0 | 132701560.0 | - |
| 09 May, 2024 | 132992256.0 | 134591072.0 | 132992256.0 | 134445728.0 | - |
| 08 May, 2024 | 132992256.0 | 133137600.0 | 132992256.0 | 133137600.0 | - |
| 07 May, 2024 | 130812056.0 | 130957400.0 | 130812056.0 | 130957400.0 | - |
| 02 May, 2024 | 131248096.0 | 131248096.0 | 130957400.0 | 130957400.0 | - |
| 01 May, 2024 | 131102744.0 | 131102744.0 | 130957400.0 | 130957400.0 | - |
| 30 Apr, 2024 | 130812056.0 | 131684136.0 | 130812056.0 | 131538784.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO