Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 977.0 987.0 977.0 978.0 800.00
22 Mar, 2024 982.0 984.0 975.0 977.0 700.00
21 Mar, 2024 976.0 981.0 976.0 979.0 1200.00
19 Mar, 2024 973.0 974.0 973.0 974.0 1200.00
18 Mar, 2024 979.0 980.0 978.0 978.0 1800.00
15 Mar, 2024 1002.0 1002.0 973.0 983.0 1600.00
14 Mar, 2024 985.0 992.0 985.0 992.0 300.00
13 Mar, 2024 976.0 976.0 973.0 973.0 1300.00
12 Mar, 2024 986.0 986.0 986.0 986.0 100.00
11 Mar, 2024 1002.0 1002.0 969.0 970.0 3300.00