Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1008.0 1014.0 996.0 1011.0 1000.00
21 Feb, 2024 1020.0 1020.0 995.0 995.0 800.00
20 Feb, 2024 1007.0 1020.0 1007.0 1020.0 600.00
19 Feb, 2024 998.0 1028.0 998.0 1003.0 1000.00
16 Feb, 2024 984.0 998.0 982.0 997.0 2200.00
15 Feb, 2024 986.0 1001.0 983.0 983.0 3000.00
14 Feb, 2024 980.0 1000.0 980.0 986.0 8600.00
13 Feb, 2024 1089.0 1089.0 1034.0 1071.0 3200.00
09 Feb, 2024 1042.0 1075.0 1042.0 1075.0 800.00
08 Feb, 2024 1036.0 1059.0 1036.0 1058.0 600.00