Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 136189888.0 | 136189888.0 | 136189888.0 | 136189888.0 | - |
| 11 Apr, 2024 | 136189888.0 | 137498000.0 | 135608496.0 | 136044528.0 | - |
| 10 Apr, 2024 | 135899184.0 | 135899184.0 | 135899184.0 | 135899184.0 | - |
| 09 Apr, 2024 | 135608496.0 | 135608496.0 | 135317808.0 | 135317808.0 | - |
| 08 Apr, 2024 | 135317808.0 | 135608496.0 | 135317808.0 | 135608496.0 | - |
| 05 Apr, 2024 | 136625920.0 | 136625920.0 | 135172448.0 | 135172448.0 | - |
| 04 Apr, 2024 | 139242160.0 | 139242160.0 | 136771264.0 | 136771264.0 | - |
| 03 Apr, 2024 | 138660768.0 | 139532848.0 | 136480576.0 | 139242160.0 | - |
| 02 Apr, 2024 | 138660768.0 | 139096816.0 | 138660768.0 | 138660768.0 | - |
| 01 Apr, 2024 | 143457216.0 | 143602560.0 | 138660768.0 | 138806128.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO