Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1056.0 1063.0 1027.0 1063.0 2300.00
06 Feb, 2024 1071.0 1110.0 1057.0 1070.0 2600.00
05 Feb, 2024 1172.0 1173.0 1071.0 1071.0 7900.00
02 Feb, 2024 1087.0 1171.0 1078.0 1116.0 25.7 Thousand
01 Feb, 2024 1076.0 1089.0 1069.0 1086.0 1700.00
31 Jan, 2024 1051.0 1080.0 1051.0 1077.0 2500.00
30 Jan, 2024 1062.0 1079.0 1047.0 1047.0 5900.00
29 Jan, 2024 1037.0 1079.0 1037.0 1057.0 7900.00
26 Jan, 2024 1025.0 1037.0 1020.0 1037.0 2200.00
25 Jan, 2024 1022.0 1031.0 1019.0 1025.0 4000.00