Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 143747904.0 | 143747904.0 | 143457216.0 | 143457216.0 | - |
| 28 Mar, 2024 | 144619984.0 | 145492064.0 | 142730480.0 | 143893264.0 | - |
| 27 Mar, 2024 | 144038608.0 | 144765344.0 | 142294448.0 | 143457216.0 | - |
| 26 Mar, 2024 | 142439792.0 | 144619984.0 | 142439792.0 | 144619984.0 | - |
| 25 Mar, 2024 | 142003744.0 | 143457216.0 | 142003744.0 | 142149104.0 | - |
| 22 Mar, 2024 | 142730480.0 | 143021184.0 | 141713056.0 | 142003744.0 | - |
| 21 Mar, 2024 | 141858400.0 | 142585136.0 | 141858400.0 | 142294448.0 | - |
| 19 Mar, 2024 | 141422368.0 | 141567712.0 | 141422368.0 | 141567712.0 | - |
| 18 Mar, 2024 | 142294448.0 | 142439792.0 | 142149104.0 | 142149104.0 | - |
| 15 Mar, 2024 | 1002.0 | 1002.0 | 973.0 | 983.0 | 1600.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO