Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 991.0 999.0 991.0 999.0 1100.00
07 Mar, 2024 991.0 991.0 991.0 991.0 1500.00
06 Mar, 2024 986.0 991.0 985.0 987.0 1600.00
05 Mar, 2024 992.0 992.0 985.0 987.0 1200.00
04 Mar, 2024 1004.0 1004.0 990.0 994.0 1800.00
01 Mar, 2024 989.0 1000.0 989.0 1000.0 4500.00
29 Feb, 2024 984.0 999.0 984.0 986.0 3400.00
28 Feb, 2024 999.0 999.0 988.0 988.0 2200.00
27 Feb, 2024 1017.0 1017.0 1002.0 1002.0 1500.00
26 Feb, 2024 1012.0 1018.0 1010.0 1012.0 2700.00