Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 131684136.0 | 131684136.0 | 130666704.0 | 130812056.0 | - |
| 25 Apr, 2024 | 132410864.0 | 132410864.0 | 131684136.0 | 131684136.0 | - |
| 24 Apr, 2024 | 133137600.0 | 133137600.0 | 132265520.0 | 132265520.0 | - |
| 23 Apr, 2024 | 132265520.0 | 134009680.0 | 131974824.0 | 134009680.0 | - |
| 22 Apr, 2024 | 133573640.0 | 135753840.0 | 131974824.0 | 131974824.0 | - |
| 19 Apr, 2024 | 135608496.0 | 135608496.0 | 132410864.0 | 132410864.0 | - |
| 18 Apr, 2024 | 136335232.0 | 136335232.0 | 135608496.0 | 135608496.0 | - |
| 17 Apr, 2024 | 135753840.0 | 135753840.0 | 135753840.0 | 135753840.0 | - |
| 16 Apr, 2024 | 135753840.0 | 135753840.0 | 135608496.0 | 135608496.0 | - |
| 15 Apr, 2024 | 135608496.0 | 135899184.0 | 135608496.0 | 135899184.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO