Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 931.0 933.0 931.0 933.0 700.00
05 Apr, 2024 940.0 940.0 930.0 930.0 4300.00
04 Apr, 2024 958.0 958.0 941.0 941.0 1200.00
03 Apr, 2024 954.0 960.0 939.0 958.0 5600.00
02 Apr, 2024 954.0 957.0 954.0 954.0 1300.00
01 Apr, 2024 987.0 988.0 954.0 955.0 6800.00
29 Mar, 2024 989.0 989.0 987.0 987.0 400.00
28 Mar, 2024 995.0 1001.0 982.0 990.0 2300.00
27 Mar, 2024 991.0 996.0 979.0 987.0 3700.00
26 Mar, 2024 980.0 995.0 980.0 995.0 900.00