Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 136335232.0 | 136335232.0 | 134445728.0 | 134445728.0 | - |
| 28 May, 2024 | 136335232.0 | 136335232.0 | 136335232.0 | 136335232.0 | - |
| 27 May, 2024 | 131974824.0 | 134155024.0 | 131974824.0 | 134155024.0 | - |
| 24 May, 2024 | 131974824.0 | 131974824.0 | 131974824.0 | 131974824.0 | - |
| 23 May, 2024 | 134881760.0 | 134881760.0 | 129503928.0 | 131974824.0 | - |
| 22 May, 2024 | 134445728.0 | 135608496.0 | 134445728.0 | 135463152.0 | - |
| 21 May, 2024 | 133718984.0 | 133718984.0 | 133718984.0 | 133718984.0 | - |
| 20 May, 2024 | 134591072.0 | 134591072.0 | 134591072.0 | 134591072.0 | - |
| 17 May, 2024 | 132265520.0 | 134881760.0 | 132265520.0 | 134445728.0 | - |
| 16 May, 2024 | 138515424.0 | 138515424.0 | 132265520.0 | 132265520.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO