Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 985.0 992.0 985.0 992.0 300.00
13 Mar, 2024 976.0 976.0 973.0 973.0 1300.00
12 Mar, 2024 986.0 986.0 986.0 986.0 100.00
11 Mar, 2024 1002.0 1002.0 969.0 970.0 3300.00
08 Mar, 2024 991.0 999.0 991.0 999.0 1100.00
07 Mar, 2024 991.0 991.0 991.0 991.0 1500.00
06 Mar, 2024 986.0 991.0 985.0 987.0 1600.00
05 Mar, 2024 992.0 992.0 985.0 987.0 1200.00
04 Mar, 2024 1004.0 1004.0 990.0 994.0 1800.00
01 Mar, 2024 989.0 1000.0 989.0 1000.0 4500.00