Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1012.0 1023.0 1012.0 1023.0 1100.00
23 Jan, 2024 1025.0 1025.0 1014.0 1015.0 2500.00
22 Jan, 2024 1006.0 1028.0 1005.0 1022.0 6400.00
19 Jan, 2024 1012.0 1028.0 1002.0 1002.0 400.00
18 Jan, 2024 1011.0 1011.0 1002.0 1002.0 1200.00
17 Jan, 2024 1029.0 1029.0 1010.0 1011.0 2100.00
16 Jan, 2024 1026.0 1029.0 1017.0 1029.0 1600.00
15 Jan, 2024 1026.0 1036.0 1026.0 1036.0 2100.00
12 Jan, 2024 989.0 1019.0 989.0 1019.0 3600.00
11 Jan, 2024 1006.0 1010.0 1006.0 1010.0 800.00