Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1619.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1229.0 1270.0 1132.0 1135.0 74.6 Thousand
01 Oct, 2024 1043.0 1250.0 1043.0 1209.0 241.8 Thousand
30 Sep, 2024 1079.0 1079.0 1041.0 1043.0 22.3 Thousand
27 Sep, 2024 1086.0 1150.0 1085.0 1109.0 20 Thousand
26 Sep, 2024 1105.0 1167.0 1098.0 1116.0 33.3 Thousand
25 Sep, 2024 1180.0 1200.0 1103.0 1120.0 47.3 Thousand
24 Sep, 2024 1203.0 1224.0 1176.0 1188.0 43.7 Thousand
20 Sep, 2024 1285.0 1299.0 1212.0 1216.0 93.7 Thousand
19 Sep, 2024 1382.0 1460.0 1258.0 1274.0 312.8 Thousand
18 Sep, 2024 1718.0 1835.0 1336.0 1352.0 1.4 Million