Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 234880304.0 | 234880304.0 | 234880304.0 | 234880304.0 | - |
| 27 Nov, 2024 | 234880304.0 | 235025648.0 | 234880304.0 | 234880304.0 | - |
| 26 Nov, 2024 | 235025648.0 | 235171008.0 | 234880304.0 | 235025648.0 | - |
| 25 Nov, 2024 | 235316352.0 | 235316352.0 | 235025648.0 | 235171008.0 | - |
| 22 Nov, 2024 | 235171008.0 | 235607040.0 | 234880304.0 | 235171008.0 | - |
| 21 Nov, 2024 | 235025648.0 | 235607040.0 | 235025648.0 | 235461696.0 | - |
| 20 Nov, 2024 | 234880304.0 | 235171008.0 | 234880304.0 | 235025648.0 | - |
| 19 Nov, 2024 | 235025648.0 | 235171008.0 | 234880304.0 | 234880304.0 | - |
| 18 Nov, 2024 | 234880304.0 | 235171008.0 | 234880304.0 | 234880304.0 | - |
| 15 Nov, 2024 | 234880304.0 | 235316352.0 | 234880304.0 | 234880304.0 | - |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO