Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1038.0 | 1056.0 | 1020.0 | 1055.0 | 2200.00 |
| 13 Nov, 2023 | 1069.0 | 1086.0 | 1053.0 | 1068.0 | 6900.00 |
| 10 Nov, 2023 | 1087.0 | 1099.0 | 1057.0 | 1099.0 | 11.1 Thousand |
| 09 Nov, 2023 | 1043.0 | 1071.0 | 1031.0 | 1071.0 | 5400.00 |
| 08 Nov, 2023 | 1118.0 | 1119.0 | 1042.0 | 1044.0 | 11.3 Thousand |
| 07 Nov, 2023 | 1104.0 | 1191.0 | 1071.0 | 1088.0 | 15.5 Thousand |
| 06 Nov, 2023 | 1055.0 | 1077.0 | 1050.0 | 1075.0 | 4600.00 |
| 02 Nov, 2023 | 1041.0 | 1058.0 | 1035.0 | 1040.0 | 3200.00 |
| 01 Nov, 2023 | 1075.0 | 1075.0 | 1031.0 | 1040.0 | 5600.00 |
| 31 Oct, 2023 | 1020.0 | 1058.0 | 1015.0 | 1045.0 | 4700.00 |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO