Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1085.0 | 1115.0 | 1085.0 | 1086.0 | 13.3 Thousand |
| 13 Oct, 2023 | 1176.0 | 1280.0 | 1100.0 | 1145.0 | 58.5 Thousand |
| 12 Oct, 2023 | 1050.0 | 1297.0 | 1050.0 | 1194.0 | 99.7 Thousand |
| 11 Oct, 2023 | 1025.0 | 1121.0 | 1015.0 | 1061.0 | 9900.00 |
| 10 Oct, 2023 | 1059.0 | 1059.0 | 1018.0 | 1025.0 | 3200.00 |
| 06 Oct, 2023 | 1021.0 | 1043.0 | 1014.0 | 1029.0 | 3000.00 |
| 05 Oct, 2023 | 1003.0 | 1039.0 | 1003.0 | 1032.0 | 4200.00 |
| 04 Oct, 2023 | 1000.0 | 1022.0 | 1000.0 | 1022.0 | 4400.00 |
| 03 Oct, 2023 | 1054.0 | 1055.0 | 1023.0 | 1028.0 | 16.1 Thousand |
| 02 Oct, 2023 | 1087.0 | 1105.0 | 1067.0 | 1067.0 | 10.3 Thousand |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO