Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1200.0 | 1207.0 | 1121.0 | 1176.0 | 35.6 Thousand |
| 20 Sep, 2023 | 1237.0 | 1253.0 | 1224.0 | 1230.0 | 11.1 Thousand |
| 19 Sep, 2023 | 1224.0 | 1237.0 | 1215.0 | 1237.0 | 3700.00 |
| 15 Sep, 2023 | 1259.0 | 1262.0 | 1198.0 | 1237.0 | 15.7 Thousand |
| 14 Sep, 2023 | 1276.0 | 1276.0 | 1180.0 | 1232.0 | 26 Thousand |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO