Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1612.0
(0.0%)
JPY 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1102.0 | 1147.0 | 1049.0 | 1109.0 | 10.9 Thousand |
| 28 Sep, 2023 | 1158.0 | 1166.0 | 1127.0 | 1132.0 | 3100.00 |
| 27 Sep, 2023 | 1149.0 | 1155.0 | 1125.0 | 1147.0 | 3100.00 |
| 26 Sep, 2023 | 1167.0 | 1184.0 | 1128.0 | 1149.0 | 5400.00 |
| 25 Sep, 2023 | 1133.0 | 1190.0 | 1133.0 | 1167.0 | 4500.00 |
| 22 Sep, 2023 | 1120.0 | 1169.0 | 1120.0 | 1150.0 | 13.1 Thousand |
| 21 Sep, 2023 | 1200.0 | 1207.0 | 1121.0 | 1176.0 | 35.6 Thousand |
| 20 Sep, 2023 | 1237.0 | 1253.0 | 1224.0 | 1230.0 | 11.1 Thousand |
| 19 Sep, 2023 | 1224.0 | 1237.0 | 1215.0 | 1237.0 | 3700.00 |
| 15 Sep, 2023 | 1259.0 | 1262.0 | 1198.0 | 1237.0 | 15.7 Thousand |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO