Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1003.0 1039.0 1003.0 1032.0 4200.00
04 Oct, 2023 1000.0 1022.0 1000.0 1022.0 4400.00
03 Oct, 2023 1054.0 1055.0 1023.0 1028.0 16.1 Thousand
02 Oct, 2023 1087.0 1105.0 1067.0 1067.0 10.3 Thousand
29 Sep, 2023 1102.0 1147.0 1049.0 1109.0 10.9 Thousand
28 Sep, 2023 1158.0 1166.0 1127.0 1132.0 3100.00
27 Sep, 2023 1149.0 1155.0 1125.0 1147.0 3100.00
26 Sep, 2023 1167.0 1184.0 1128.0 1149.0 5400.00
25 Sep, 2023 1133.0 1190.0 1133.0 1167.0 4500.00
22 Sep, 2023 1120.0 1169.0 1120.0 1150.0 13.1 Thousand