Daiwa Heavy Industry Co., Ltd. (5610.T)
JPY 1619.0
(0.12%)
JPY 1619.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1224.0 | 1237.0 | 1215.0 | 1237.0 | 3700.00 |
| 15 Sep, 2023 | 1259.0 | 1262.0 | 1198.0 | 1237.0 | 15.7 Thousand |
| 14 Sep, 2023 | 1276.0 | 1276.0 | 1180.0 | 1232.0 | 26 Thousand |
5577
CUB
GBBKR
002098
AUTN
PANACEABIO