Daiwa Heavy Industry Co., Ltd. (5610.T)

JPY 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1122.0 1122.0 1077.0 1112.0 2800.00
28 Nov, 2023 1095.0 1122.0 1095.0 1097.0 1000.00
27 Nov, 2023 1096.0 1101.0 1066.0 1095.0 3000.00
24 Nov, 2023 1078.0 1082.0 1063.0 1071.0 1500.00
22 Nov, 2023 1052.0 1069.0 1052.0 1060.0 700.00
21 Nov, 2023 1070.0 1070.0 1052.0 1060.0 1500.00
20 Nov, 2023 1059.0 1070.0 1050.0 1070.0 1300.00
17 Nov, 2023 1058.0 1060.0 1043.0 1060.0 1600.00
16 Nov, 2023 1046.0 1060.0 1040.0 1060.0 1600.00
15 Nov, 2023 1051.0 1051.0 1024.0 1043.0 2900.00