Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4220.0 | 4240.0 | 4180.0 | 4240.0 | 30.5 Thousand |
| 23 Dec, 2024 | 4125.0 | 4220.0 | 4115.0 | 4210.0 | 43.9 Thousand |
| 20 Dec, 2024 | 4090.0 | 4140.0 | 4070.0 | 4080.0 | 34.3 Thousand |
| 19 Dec, 2024 | 4000.0 | 4075.0 | 3985.0 | 4075.0 | 29.2 Thousand |
| 18 Dec, 2024 | 4000.0 | 4055.0 | 4000.0 | 4030.0 | 25.6 Thousand |
| 17 Dec, 2024 | 4055.0 | 4095.0 | 3995.0 | 3995.0 | 37.9 Thousand |
| 16 Dec, 2024 | 4025.0 | 4075.0 | 4015.0 | 4045.0 | 18.8 Thousand |
| 13 Dec, 2024 | 4010.0 | 4040.0 | 3995.0 | 4025.0 | 25.2 Thousand |
| 12 Dec, 2024 | 4045.0 | 4085.0 | 4015.0 | 4035.0 | 45.4 Thousand |
| 11 Dec, 2024 | 4020.0 | 4030.0 | 3985.0 | 4005.0 | 34.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN