Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4940.0 | 4955.0 | 4870.0 | 4890.0 | 44.1 Thousand |
| 04 Mar, 2025 | 4870.0 | 4945.0 | 4815.0 | 4945.0 | 41.1 Thousand |
| 03 Mar, 2025 | 4900.0 | 4955.0 | 4840.0 | 4885.0 | 40.1 Thousand |
| 28 Feb, 2025 | 4810.0 | 4850.0 | 4720.0 | 4775.0 | 55.9 Thousand |
| 27 Feb, 2025 | 4755.0 | 4830.0 | 4720.0 | 4830.0 | 37.2 Thousand |
| 26 Feb, 2025 | 4800.0 | 4800.0 | 4700.0 | 4755.0 | 51.2 Thousand |
| 25 Feb, 2025 | 4825.0 | 4885.0 | 4775.0 | 4800.0 | 43.4 Thousand |
| 21 Feb, 2025 | 4910.0 | 4910.0 | 4805.0 | 4820.0 | 83.4 Thousand |
| 20 Feb, 2025 | 4875.0 | 4975.0 | 4810.0 | 4950.0 | 111.9 Thousand |
| 19 Feb, 2025 | 4775.0 | 4945.0 | 4770.0 | 4855.0 | 70.6 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN