Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4260.0 | 4345.0 | 4225.0 | 4305.0 | 49 Thousand |
| 02 Apr, 2025 | 4500.0 | 4500.0 | 4430.0 | 4455.0 | 37.2 Thousand |
| 01 Apr, 2025 | 4585.0 | 4635.0 | 4535.0 | 4535.0 | 33.3 Thousand |
| 31 Mar, 2025 | 4600.0 | 4625.0 | 4550.0 | 4560.0 | 51.9 Thousand |
| 28 Mar, 2025 | 4645.0 | 4760.0 | 4625.0 | 4690.0 | 42.5 Thousand |
| 27 Mar, 2025 | 4810.0 | 4825.0 | 4740.0 | 4800.0 | 71.1 Thousand |
| 26 Mar, 2025 | 4895.0 | 4895.0 | 4805.0 | 4840.0 | 52.2 Thousand |
| 25 Mar, 2025 | 4870.0 | 4885.0 | 4795.0 | 4885.0 | 39.8 Thousand |
| 24 Mar, 2025 | 4900.0 | 4910.0 | 4825.0 | 4845.0 | 31.8 Thousand |
| 21 Mar, 2025 | 4955.0 | 4955.0 | 4905.0 | 4920.0 | 21.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN