Kurimoto, Ltd. (5602.T)

JPY 4565.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4240.0 4260.0 4220.0 4245.0 19.2 Thousand
27 Jan, 2025 4290.0 4290.0 4240.0 4245.0 19.8 Thousand
24 Jan, 2025 4265.0 4300.0 4245.0 4245.0 20.9 Thousand
23 Jan, 2025 4285.0 4300.0 4230.0 4230.0 22.8 Thousand
22 Jan, 2025 4240.0 4290.0 4205.0 4275.0 28.6 Thousand
21 Jan, 2025 4210.0 4235.0 4180.0 4215.0 20.5 Thousand
20 Jan, 2025 4175.0 4230.0 4175.0 4205.0 14 Thousand
17 Jan, 2025 4175.0 4195.0 4150.0 4175.0 22.8 Thousand
16 Jan, 2025 4195.0 4200.0 4155.0 4155.0 30.2 Thousand
15 Jan, 2025 4240.0 4270.0 4195.0 4195.0 22.7 Thousand