Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4775.0 | 4895.0 | 4720.0 | 4855.0 | 125.9 Thousand |
| 10 Feb, 2025 | 4665.0 | 4740.0 | 4630.0 | 4670.0 | 46.6 Thousand |
| 07 Feb, 2025 | 4630.0 | 4660.0 | 4590.0 | 4615.0 | 49 Thousand |
| 06 Feb, 2025 | 4520.0 | 4565.0 | 4515.0 | 4565.0 | 26.3 Thousand |
| 05 Feb, 2025 | 4495.0 | 4530.0 | 4480.0 | 4520.0 | 25.1 Thousand |
| 04 Feb, 2025 | 4605.0 | 4605.0 | 4490.0 | 4490.0 | 41.9 Thousand |
| 03 Feb, 2025 | 4590.0 | 4675.0 | 4515.0 | 4535.0 | 95 Thousand |
| 31 Jan, 2025 | 4545.0 | 4555.0 | 4460.0 | 4495.0 | 87.3 Thousand |
| 30 Jan, 2025 | 4400.0 | 4525.0 | 4400.0 | 4520.0 | 145.1 Thousand |
| 29 Jan, 2025 | 4285.0 | 4325.0 | 4270.0 | 4290.0 | 34.5 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN