Kurimoto, Ltd. (5602.T)
JPY 4565.0
(0.55%)
JPY 4565.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4755.0 | 4830.0 | 4720.0 | 4830.0 | 37.2 Thousand |
| 26 Feb, 2025 | 4800.0 | 4800.0 | 4700.0 | 4755.0 | 51.2 Thousand |
| 25 Feb, 2025 | 4825.0 | 4885.0 | 4775.0 | 4800.0 | 43.4 Thousand |
| 21 Feb, 2025 | 4910.0 | 4910.0 | 4805.0 | 4820.0 | 83.4 Thousand |
| 20 Feb, 2025 | 4875.0 | 4975.0 | 4810.0 | 4950.0 | 111.9 Thousand |
| 19 Feb, 2025 | 4775.0 | 4945.0 | 4770.0 | 4855.0 | 70.6 Thousand |
| 18 Feb, 2025 | 4755.0 | 4785.0 | 4690.0 | 4770.0 | 40.6 Thousand |
| 17 Feb, 2025 | 4875.0 | 4875.0 | 4750.0 | 4780.0 | 39 Thousand |
| 14 Feb, 2025 | 4860.0 | 4865.0 | 4765.0 | 4865.0 | 42.1 Thousand |
| 13 Feb, 2025 | 4900.0 | 4920.0 | 4830.0 | 4855.0 | 62 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN