Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4060.0 | 4130.0 | 4060.0 | 4105.0 | 37.4 Thousand |
| 21 Nov, 2024 | 4050.0 | 4080.0 | 4005.0 | 4015.0 | 41.5 Thousand |
| 20 Nov, 2024 | 4105.0 | 4155.0 | 4040.0 | 4050.0 | 29.7 Thousand |
| 19 Nov, 2024 | 4085.0 | 4165.0 | 4085.0 | 4160.0 | 40 Thousand |
| 18 Nov, 2024 | 4080.0 | 4140.0 | 4050.0 | 4085.0 | 46.3 Thousand |
| 15 Nov, 2024 | 4090.0 | 4120.0 | 4025.0 | 4100.0 | 38.7 Thousand |
| 14 Nov, 2024 | 3950.0 | 4135.0 | 3950.0 | 4075.0 | 89.1 Thousand |
| 13 Nov, 2024 | 3995.0 | 4020.0 | 3885.0 | 3915.0 | 100.1 Thousand |
| 12 Nov, 2024 | 4070.0 | 4070.0 | 3980.0 | 4005.0 | 113.6 Thousand |
| 11 Nov, 2024 | 4125.0 | 4125.0 | 4020.0 | 4045.0 | 55.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN