Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4765.0 | 4765.0 | 4660.0 | 4670.0 | 35.7 Thousand |
| 01 May, 2025 | 4750.0 | 4760.0 | 4685.0 | 4740.0 | 44.2 Thousand |
| 30 Apr, 2025 | 4615.0 | 4745.0 | 4615.0 | 4735.0 | 41.2 Thousand |
| 28 Apr, 2025 | 4585.0 | 4600.0 | 4555.0 | 4560.0 | 18.5 Thousand |
| 25 Apr, 2025 | 4570.0 | 4595.0 | 4550.0 | 4565.0 | 14.3 Thousand |
| 24 Apr, 2025 | 4620.0 | 4645.0 | 4530.0 | 4540.0 | 20.2 Thousand |
| 23 Apr, 2025 | 4625.0 | 4640.0 | 4560.0 | 4570.0 | 21.8 Thousand |
| 22 Apr, 2025 | 4480.0 | 4575.0 | 4480.0 | 4570.0 | 21.9 Thousand |
| 21 Apr, 2025 | 4525.0 | 4550.0 | 4490.0 | 4500.0 | 23.7 Thousand |
| 18 Apr, 2025 | 4480.0 | 4570.0 | 4465.0 | 4570.0 | 27.3 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN