Kurimoto, Ltd. (5602.T)
JPY 4570.0
(0.0%)
JPY 4570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4625.0 | 4640.0 | 4560.0 | 4570.0 | 21.8 Thousand |
| 23 Apr, 2025 | 4625.0 | 4640.0 | 4560.0 | 4570.0 | 21.8 Thousand |
| 22 Apr, 2025 | 4480.0 | 4575.0 | 4480.0 | 4555.0 | 19.5 Thousand |
| 21 Apr, 2025 | 4525.0 | 4525.0 | 4495.0 | 4505.0 | 30.4 Thousand |
| 18 Apr, 2025 | 4480.0 | 4570.0 | 4465.0 | 4570.0 | 27.3 Thousand |
| 17 Apr, 2025 | 4420.0 | 4495.0 | 4420.0 | 4480.0 | 18.1 Thousand |
| 16 Apr, 2025 | 4450.0 | 4465.0 | 4395.0 | 4420.0 | 17.1 Thousand |
| 15 Apr, 2025 | 4450.0 | 4465.0 | 4390.0 | 4410.0 | 15.7 Thousand |
| 14 Apr, 2025 | 4400.0 | 4475.0 | 4380.0 | 4450.0 | 35.6 Thousand |
| 11 Apr, 2025 | 4210.0 | 4385.0 | 4145.0 | 4370.0 | 46 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN