Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4175.0 | 4195.0 | 4150.0 | 4175.0 | 22.8 Thousand |
| 16 Jan, 2025 | 4195.0 | 4200.0 | 4155.0 | 4155.0 | 30.2 Thousand |
| 15 Jan, 2025 | 4240.0 | 4270.0 | 4195.0 | 4195.0 | 22.7 Thousand |
| 14 Jan, 2025 | 4275.0 | 4280.0 | 4225.0 | 4235.0 | 34 Thousand |
| 10 Jan, 2025 | 4265.0 | 4300.0 | 4250.0 | 4295.0 | 36.1 Thousand |
| 09 Jan, 2025 | 4320.0 | 4325.0 | 4255.0 | 4265.0 | 31.3 Thousand |
| 08 Jan, 2025 | 4375.0 | 4400.0 | 4365.0 | 4365.0 | 25.7 Thousand |
| 07 Jan, 2025 | 4420.0 | 4425.0 | 4365.0 | 4385.0 | 29 Thousand |
| 06 Jan, 2025 | 4395.0 | 4430.0 | 4380.0 | 4395.0 | 56.4 Thousand |
| 30 Dec, 2024 | 4315.0 | 4375.0 | 4310.0 | 4370.0 | 40.4 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN