Kurimoto, Ltd. (5602.T)
JPY 4070.0
(0.99%)
JPY 4070.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4315.0 | 4375.0 | 4310.0 | 4370.0 | 40.4 Thousand |
| 27 Dec, 2024 | 4315.0 | 4385.0 | 4315.0 | 4345.0 | 42.1 Thousand |
| 26 Dec, 2024 | 4320.0 | 4340.0 | 4275.0 | 4305.0 | 41.5 Thousand |
| 25 Dec, 2024 | 4270.0 | 4315.0 | 4255.0 | 4315.0 | 43.9 Thousand |
| 24 Dec, 2024 | 4220.0 | 4240.0 | 4180.0 | 4240.0 | 30.5 Thousand |
| 23 Dec, 2024 | 4125.0 | 4220.0 | 4115.0 | 4210.0 | 43.9 Thousand |
| 20 Dec, 2024 | 4090.0 | 4140.0 | 4070.0 | 4080.0 | 34.3 Thousand |
| 19 Dec, 2024 | 4000.0 | 4075.0 | 3985.0 | 4075.0 | 29.2 Thousand |
| 18 Dec, 2024 | 4000.0 | 4055.0 | 4000.0 | 4030.0 | 25.6 Thousand |
| 17 Dec, 2024 | 4055.0 | 4095.0 | 3995.0 | 3995.0 | 37.9 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN