Kurimoto, Ltd. (5602.T)
JPY 4410.0
(-0.9%)
JPY 4410.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4450.0 | 4465.0 | 4390.0 | 4410.0 | 15.7 Thousand |
| 14 Apr, 2025 | 4400.0 | 4450.0 | 4380.0 | 4450.0 | 18.2 Thousand |
| 11 Apr, 2025 | 4210.0 | 4380.0 | 4145.0 | 4370.0 | 39.5 Thousand |
| 10 Apr, 2025 | 4545.0 | 4545.0 | 4285.0 | 4340.0 | 51.1 Thousand |
| 09 Apr, 2025 | 4195.0 | 4230.0 | 4105.0 | 4195.0 | 59.2 Thousand |
| 08 Apr, 2025 | 4125.0 | 4305.0 | 4125.0 | 4265.0 | 49.7 Thousand |
| 07 Apr, 2025 | 3845.0 | 4055.0 | 3800.0 | 3915.0 | 74.9 Thousand |
| 04 Apr, 2025 | 4165.0 | 4205.0 | 4075.0 | 4175.0 | 88 Thousand |
| 03 Apr, 2025 | 4260.0 | 4345.0 | 4225.0 | 4305.0 | 49 Thousand |
| 02 Apr, 2025 | 4500.0 | 4500.0 | 4430.0 | 4455.0 | 37.2 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN