Kurimoto, Ltd. (5602.T)
JPY 4670.0
(-1.48%)
JPY 4670.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5740.0 | 5780.0 | 5740.0 | 5760.0 | 3100.00 |
| 19 Jun, 2025 | 5710.0 | 5720.0 | 5700.0 | 5720.0 | 7300.00 |
| 18 Jun, 2025 | 5760.0 | 5800.0 | 5760.0 | 5800.0 | 6400.00 |
| 17 Jun, 2025 | 5700.0 | 5710.0 | 5680.0 | 5690.0 | 4300.00 |
| 16 Jun, 2025 | 5730.0 | 5770.0 | 5730.0 | 5750.0 | 6100.00 |
| 13 Jun, 2025 | 5770.0 | 5840.0 | 5690.0 | 5740.0 | 36.9 Thousand |
| 12 Jun, 2025 | 5750.0 | 5840.0 | 5750.0 | 5790.0 | 34.8 Thousand |
| 11 Jun, 2025 | 5760.0 | 5800.0 | 5710.0 | 5770.0 | 41.6 Thousand |
| 10 Jun, 2025 | 5620.0 | 5720.0 | 5610.0 | 5700.0 | 45.6 Thousand |
| 09 Jun, 2025 | 5550.0 | 5600.0 | 5490.0 | 5550.0 | 39.1 Thousand |
AZASF
SNDX
0QZZ
ADT
ADP
MYGN